La bourse est fermée
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0883 -0,0024 (-0,22 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 797,23 +1 251,19 (+1,97 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:16700.00
Options d’achat
4 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-06 | 1.66 | 0.00 | - | 21 | 23 |
| 1,092.30 | 0.00 | - | - | 1 | 2024-06-07 | 2.75 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-06-10 | 1.22 | 0.00 | - | 4 | 6 |
| 2,038.70 | 0.00 | - | - | 1 | 2024-06-12 | 4.00 | 0.00 | - | 2 | 4 |
| 1,839.40 | 0.00 | - | 1 | 1 | 2024-06-14 | 11.10 | 0.00 | - | 2 | 6 |
| 1,936.90 | 0.00 | - | 1 | 1 | 2024-06-17 | 18.90 | 0.00 | - | 2 | 0 |
| 2,170.30 | 0.00 | - | 2 | 60 | 2024-06-21 | 9.14 | -2.90 | -24.09% | 14 | 75 |
| 2,105.26 | 0.00 | - | - | 2 | 2024-06-28 | 25.70 | 0.00 | - | 2 | 7 |
| 2,066.80 | 0.00 | - | 2 | 2 | 2024-07-12 | 40.57 | 0.00 | - | 2 | 3 |
| 765.00 | 0.00 | - | 4 | 8 | 2024-07-19 | 51.93 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-08-16 | 100.33 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-09-20 | 149.15 | 0.00 | - | 1 | 26 |
| 1,234.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 203.60 | 0.00 | - | 4 | 6 |
| 2,295.30 | 0.00 | - | - | 2 | 2024-11-15 | 230.17 | 0.00 | - | 1 | 1 |
| 1,594.55 | 0.00 | - | 30 | 32 | 2024-12-20 | 774.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-12-31 | 380.00 | 0.00 | - | 1 | 2 |
| 2,684.64 | 0.00 | - | - | 18 | 2025-01-17 | 675.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 714.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-04-17 | 715.00 | 0.00 | - | - | 6 |
| 3,366.60 | 0.00 | - | 1 | 1 | 2025-05-16 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 530.00 | 0.00 | - | 20 | 20 |
| 2,119.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
